<!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http://www.w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd">
<html xmlns="http://www.w3.org/1999/xhtml">
<head>
<meta http-equiv='REFRESH' content='300' />
<meta name="Description" content="PinoyPointers.com provides a summary of daily price quotes from the Philippine Stock Market. Daily prices are also available for download and the files are in comma separated text format. This makes it easy to load in a spread sheet application." />
<meta http-equiv="content-type" content="text/html;charset=utf-8" />
<title>PinoyPointers.com | RSS Feed</title>
<base href="http://www.pinoypointers.com/" />
<link rel="stylesheet" href="/assets/templates/modxhost/layout.css" type="text/css" media="screen" />
<link rel="stylesheet" href="/assets/templates/modxhost/modxmenu.css" type="text/css" media="screen" />
<link rel="stylesheet" href="/assets/templates/modxhost/form.css" type="text/css" media="screen" />
<link rel="stylesheet" href="/assets/templates/modxhost/modx.css" type="text/css" media="screen" />
<link rel="stylesheet" href="/assets/templates/modxhost/adsense.css" type="text/css" media="screen" />
<link rel="stylesheet" href="/assets/templates/modxhost/cclic.css" type="text/css" media="screen" />
<link rel="stylesheet" href="/assets/templates/modxhost/print.css" type="text/css" media="print" />
<script src="/manager/media/script/scriptaculous/prototype.js" type="text/javascript"></script>
<script src="/manager/media/script/scriptaculous/scriptaculous.js?effects" type="text/javascript"></script>
<script type="text/javascript" src="/assets/templates/modxhost/moo.fx.js"></script>
<script src="/assets/templates/modxhost/drop_down_menu.js" type="text/javascript"></script>
<script type="text/javascript">
image1 = new Image();
image1.src = "/assets/templates/modxhost/images/array_332x28_roll.jpg";
function setActiveStyleSheet() {
new Effect.Appear('modxhost', {duration:0.5});
}</script>
<link rel="alternate" type="application/rss+xml" title="RSS 2.0" href="http://www.pinoypointers.com/feed.rss" />
<link rel="shortcut icon" href="/favicon.ico" />
<!-- MODx registered -->
  <script type="text/javascript" src="assets/snippets/AjaxSearch/AjaxSearch.js"></script>
    <script type="text/javascript">
      <!--
      stripHtml = 1;
      stripSnip = 1;
      stripSnippets = 1;
      useAllWords = 0;
      searchStyle = 'partial';
      minChars = 4;
      maxResults = 6;
      showMoreResults = 1;
      moreResultsPage = 8;
      moreResultsText = 'Click here to view all results.';
      resultsIntroFailure = 'There were no search results. Please try using more general terms to get more results.';
      extract = 0;
      liveSearch = 0;
      docgrp = '';
      //-->
    </script>
</head>
<body>
<div id="wrapper">
  <div id="minHeight"></div>
  <div id="outer">
    <div id="inner">
      <div id="right">
        <div id="right-inner">
          <div id="sidebar">
            <div id="recentdocsctnr">
              <h2>Most Recent:</h2>
<strong><a href="weblog/money/disclosure-13" title="Added more ALI" rel="tag">Disclosure #13</a></strong> <span class="LIn_date">2007.05.25</span><br /><strong><a href="weblog/money/disclosure-12" title="Bought ALI" rel="tag">Disclosure #12</a></strong> <span class="LIn_date">2007.05.23</span><br /><strong><a href="weblog/money/geo-stock-rights-offer" title="GEO Stock Rights Offer" rel="tag">GEO Stock Rights Offer</a></strong> <span class="LIn_date">2007.05.16</span><br /><strong><a href="weblog/money/agi-public-offering" title="AGI Secondary Public Offering" rel="tag">AGI Public Offering</a></strong> <span class="LIn_date">2007.05.16</span><br /><strong><a href="weblog/money/disclosure-11" title="Added more GEO" rel="tag">Disclosure #11</a></strong> <span class="LIn_date">2007.04.17</span><br /><strong><a href="weblog/technology/ie7-standalone-mode" title="Running IE7 Standalone" rel="tag">IE7 Standalone Mode</a></strong> <span class="LIn_date">2007.04.03</span><br /><strong><a href="weblog/lomo" title="Leningradskoye Optiko-Mechanichesckoye Obyedinenie" rel="tag">LOMO</a></strong> <span class="LIn_date">2007.03.26</span><br /><strong><a href="weblog/money/disclosure-10" title="Bought EDC, Sold TUNA" rel="tag">Disclosure #10</a></strong> <span class="LIn_date">2007.02.23</span><br /><strong><a href="weblog/money/disclosure-9" title="Bought APXB, COAT, CMT, DGTL, GEO" rel="tag">Disclosure #9</a></strong> <span class="LIn_date">2007.02.22</span><br /><strong><a href="weblog/money/disclosure-8" title="Sold GEO" rel="tag">Disclosure #8</a></strong> <span class="LIn_date">2007.02.20</span><br /><strong><a href="weblog/technology/selective-browsing" title="Selective Browsing Problem" rel="tag">Selective Browsing</a></strong> <span class="LIn_date">2007.02.19</span><br /><strong><a href="weblog/money/disclosure-7" title="Sold, Bought GEO" rel="tag">Disclosure #7</a></strong> <span class="LIn_date">2007.02.13</span><br /><strong><a href="weblog/money/disclosure-6" title="Bought GEO" rel="tag">Disclosure #6</a></strong> <span class="LIn_date">2007.02.09</span><br /><strong><a href="weblog/money/disclosure-5" title="Sold CMT" rel="tag">Disclosure #5</a></strong> <span class="LIn_date">2007.02.05</span><br /><strong><a href="weblog/money/disclosure-4" title="Bought COAT, FLI" rel="tag">Disclosure #4</a></strong> <span class="LIn_date">2007.01.13</span><br />
<h3>Archives</h3>
<div class="reflect_archive_list">
	<ul class="reflect_archive"><li class="reflect_year"><a href="/archives?dittoArchive_year=2007&amp;dittoArchive_month=false&amp;dittoArchive_day=false&amp;dittoArchive_start=0" title="2007" class="reflect_year_link">2007</a>

<ul><li class="reflect_month"><a href="/archives?dittoArchive_month=1&amp;dittoArchive_year=2007&amp;dittoArchive_day=false&amp;dittoArchive_start=0" title="January 2007" class="reflect_month_link">January</a>
</li></ul></li><li class="reflect_year"><a href="/archives?dittoArchive_year=2006&amp;dittoArchive_month=false&amp;dittoArchive_day=false&amp;dittoArchive_start=0" title="2006" class="reflect_year_link">2006</a>

<ul><li class="reflect_month"><a href="/archives?dittoArchive_month=8&amp;dittoArchive_year=2006&amp;dittoArchive_day=false&amp;dittoArchive_start=0" title="August 2006" class="reflect_month_link">August</a>
</li></ul></li></ul>
</div>
            </div>
            <h2>Login:</h2>
            <div id="sidebarlogin">    <script type="text/JavaScript">
<!--
        function getElementById(id){
            var o, d=document;
            if (d.layers) {o=d.layers[id];if(o) o.style=o};
            if (!o && d.getElementById) o=d.getElementById(id);
            if (!o && d.all) o = d.all[id];
            return o;
        }
        function webLoginShowForm(i){
            var a = getElementById('WebLoginLayer0');
            var b = getElementById('WebLoginLayer2');
            if(i==1 && a && b) {
                a.style.display="block";
                b.style.display="none";
                document.forms['loginreminder'].txtpwdrem.value = 0;
            }
            else if(i==2 && a && b) {
                a.style.display="none";
                b.style.display="block";    
                document.forms['loginreminder'].txtpwdrem.value = 1;
            }
        }
        function webLoginCheckRemember () {
            if(document.loginfrm.rememberme.value==1) {
                document.loginfrm.rememberme.value=0;    
            } else {
                document.loginfrm.rememberme.value=1;
            }
        }
        function webLoginEnter(nextfield,event) {
            if(event && event.keyCode == 13) {
                if(nextfield.name=='cmdweblogin') {
                    document.loginfrm.submit();
                    return false; 
                }
                else {
                    nextfield.focus();
                    return false; 
                }
            } else {
                return true;
            }
        }
-->
    </script>
    <div id='WebLoginLayer0' style='position:relative'> 
<!-- login form section-->
<form method="post" name="loginfrm" action="/feed.rss"> 
    <input type="hidden" value="0" name="rememberme" /> 
    <fieldset>
        <h3>Your Login Details</h3>
        <label for="username">User: <input type="text" name="username" id="username" onkeypress="return webLoginEnter(document.loginfrm.password);" value="" /></label>
    	<label for="password">Password: <input type="password" name="password" id="password" onkeypress="return webLoginEnter(document.loginfrm.cmdweblogin);" value="" /></label>
    	<input type="checkbox" id="checkbox_1" name="checkbox_1" size="1" value=""  onclick="webLoginCheckRemember()" /><label for="checkbox_1" class="checkbox">Remember me</label>
    	<input type="submit" value="Login" name="cmdweblogin" class="button" />
	<a href="#" onclick="webLoginShowForm(2);return false;" id="forgotpsswd">Forgot Your Password?</a>
	</fieldset>
</form>
</div><div id='WebLoginLayer2' style='position:relative;display:none'>
<!-- Password reminder form section -->
<form name="loginreminder" method="post" action="/feed.rss">
    <fieldset>
        <h3>It happens to everyone...</h3>
        <input type="hidden" name="txtpwdrem" value="0" />
        <label for="txtwebemail">Enter the email address of your account to reset your password: <input type="text" name="txtwebemail" id="txtwebemail" size="24" /></label>
        <label>To return to the login form, press the cancel button.</label>
    	<input type="submit" value="Submit" name="cmdweblogin" class="button" /> <input type="reset" value="Cancel" name="cmdcancel" onclick="webLoginShowForm(1);" class="button" style="clear:none;display:inline" />
    </fieldset>
</form>
</div>
    </div>
<span class="c180x150_as"><script type="text/javascript">
<!--
google_ad_client = "pub-5186837959406991";
google_alternate_ad_url = "http://adserver.byldan.com/banners/alt.html";
google_ad_width = 180;
google_ad_height = 150;
google_ad_format = "180x150_as";
google_ad_type = "text_image";
google_ad_channel = "1630895708";
google_color_border = "E2E2E2";
google_color_bg = "E2E2E2";
google_color_link = "618200";
google_color_text = "000000";
google_color_url = "000000";
//
--></script>
<script src="http://pagead2.googlesyndication.com/pagead/show_ads.js" type="text/javascript"></script></span>

            <h2>Meta:</h2>
<p><a href="http://validator.w3.org/check?uri=referer"><img src="http://www.w3.org/Icons/valid-xhtml10" alt="Valid XHTML 1.0 Transitional" height="31" width="88" /></a></p>
            <!-- p><a href="http://jigsaw.w3.org/css-validator/check/referer" title="This page uses valid Cascading Stylesheets" rel="external">Valid <abbr title="W3C Cascading Stylesheets">css</abbr></a></p -->
<p><a href="https://adwords.google.com/select/OnsiteSignupLandingPage?client=ca-pub-5186837959406991&amp;referringUrl=http://www.pinoypointers.com">Advertise on this site</a><br /><span class="c120x60_as_rimg"><script type="text/javascript">
<!--
google_ad_client = "pub-5186837959406991";
google_alternate_ad_url = "http://adserver.byldan.com/banners/alt.html";
google_ad_width = 120;
google_ad_height = 60;
google_ad_format = "120x60_as_rimg";
google_ad_type = "text_image";
google_cpa_choice = "CAAQtdSWhAIaCEudXB6mN0kCKIHD93M";
google_ad_channel = "1084518769";
google_color_border = "";
google_color_bg = "";
google_color_link = "";
google_color_text = "";
google_color_url = "";
//
--></script>
<script src="http://pagead2.googlesyndication.com/pagead/show_ads.js" type="text/javascript"></script></span></p>
          </div>
          <!-- close #sidebar -->
        </div>
        <!-- end right inner-->
      </div>
      <!-- end right -->
      <div id="left">
        <div id="left-inner">
          <div id="content">
            <div class="post">
<span class="c468x15_0ads_al_s"><script type="text/javascript">
<!--
google_ad_client = "pub-5186837959406991";
google_alternate_ad_url = "http://adserver.byldan.com/banners/alt.html";
google_ad_width = 468;
google_ad_height = 15;
google_ad_format = "468x15_0ads_al_s";
google_ad_type = "text_image";
google_ad_channel = "1630895708";
google_color_border = "F9F9F9";
google_color_bg = "F9F9F9";
google_color_link = "444444";
google_color_text = "444444";
google_color_url = "444444";
//
--></script>
<script src="http://pagead2.googlesyndication.com/pagead/show_ads.js" type="text/javascript"></script></span>
              <h2>PinoyPointers.com RSS Feed</h2>
              <?xml version="1.0" encoding="UTF-8" ?>

<rss version="2.0" xmlns:dc="http://purl.org/dc/elements/1.1/">
	<channel>
			<title>RSS Feed</title>
			<link>http://www.pinoypointers.com/feed.rss</link>
			<description></description>
			<language>en</language>
			<copyright>PinoyPointers.com 2006</copyright>
			<ttl>120</ttl>      	</channel>
</rss>
            </div>
            <!-- close .post (main column content) -->
          </div>
          <!-- close #content -->
        </div>
        <!-- end left-inner -->
      </div>
      <!-- end left -->
    </div>
    <!-- end inner -->
    <div id="clearfooter"></div>
    <div id="header" title="PinoyPointers.com">
      <div id="search" title="Search"><a name="search"></a><form id="ajaxSearch_form"  action="search-results" method="post">
<fieldset><label for="ajaxSearch_input"><input id="ajaxSearch_input" type="text" name="search" value="Search here..." onfocus="this.value=(this.value=='Search here...')? '' : this.value ;" /></label>
<label for="ajaxSearch_submit"><input id="ajaxSearch_submit" type="submit" name="sub" value="Go!" /></label></fieldset></form>
<div id="ajaxSearch_output" style="display:none;"> </div></div>
      <div id="ajaxmenu">  <ul id="myajaxmenu">
    <li class="category first"><a href="/home" title="PinoyPointers.com">Home</a><ul style="display:none">
  <li class="first"><a href="/home/money" title="Business, Finance and Investing">Money</a></li><li class="last"><a href="/home/technology" title="Computing and Technology">Technology</a></li>
</ul></li><li class="category "><a href="/stock-market" title="PSE Daily Prices">Stock Market</a><ul style="display:none">
  <li class="first"><a href="/stock-market/pse-technical-indicators" title="PSE Technical Indicators">PSE Indicators</a></li><li class="last"><a href="http://www.pinoypointers.com/inc/pse.zip" title="Download PSE Daily Prices">Download Prices</a></li>
</ul></li><li class="category last"><a href="/contact-us" title="Contact Us">Contact us</a></li>
  </ul></div>
      <!-- end topmenu -->
    </div>
    <!-- end header -->
    <br class="clearline" />
    <div id="footer">
      <p>MySQL: 0.0061 s, 13 request(s), PHP: 0.2205 s, total: 0.2267 s, document retrieved from database.</p>
    </div>
    <!-- end footer -->
  </div>
  <!-- end outer div -->
</div>
<!-- end wrapper -->
<script type="text/javascript">
<!--
var menu = new DropDownMenu($('myajaxmenu'));
Event.observe(document, "keypress", function(e){ if(e.keyCode==27) {closeSearch();} });
-->
</script>
</body>
</html>
